Stanley Black & Decker - Részvényárfolyam

Részvényárfolyam
83.61
Napi Változás
-2.42 -2.81%
Havi
-8.90%
Évi
-6.16%
Q2 Előrejelzés
81.92
Ár Chg Nap Év Dátum
Techtronic Industries 95.60 -2.75 -2.80% 14.15% 2024-06-14
AGCO 103.68 -1.79 -1.70% -21.41% 2024-06-14
Atlas Copco 200.20 -2.40 -1.18% 25.16% 2024-06-14
Enerpac Tool Group 37.89 -0.76 -1.97% 39.51% 2024-06-14
Beacon Roofing Supply 96.41 -3.54 -3.54% 21.33% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Cognex 45.58 -0.69 -1.49% -19.33% 2024-06-14
Cummins 266.50 -3.51 -1.30% 12.36% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
DR Horton 142.82 -1.08 -0.75% 23.75% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Fortune Brands Innovations 67.33 -1.56 -2.26% 0.03% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Hubbell 374.74 -10.27 -2.67% 16.73% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Kb Home 68.40 -1.07 -1.54% 35.77% 2024-06-14
Kennametal 23.77 -0.64 -2.62% -18.06% 2024-06-14
Lennar 155.12 -0.05 -0.03% 29.47% 2024-06-14
Lennox International 534.00 -6.00 -1.11% 72.96% 2024-06-14
Masco 69.20 -1.35 -1.91% 25.15% 2024-06-14
Mohawk Industries 112.01 -1.94 -1.70% 10.82% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Newell Brands 6.96 -0.11 -1.49% -16.85% 2024-06-14
Owens Corning 176.58 -4.61 -2.54% 43.65% 2024-06-14
Otis Worldwide 97.13 -0.31 -0.32% 9.70% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
PulteGroup 114.05 -1.64 -1.42% 55.70% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Snap-On 262.34 -6.54 -2.43% -4.35% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
Toll Brothers 119.32 -1.46 -1.21% 61.13% 2024-06-14
Toro 96.61 1.31 1.37% -1.11% 2024-06-14
United Rentals 616.91 -10.81 -1.72% 50.48% 2024-06-14
Wesco International 166.59 -8.04 -4.60% -1.23% 2024-06-14
Whirlpool 90.93 -1.94 -2.09% -38.67% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14